Top Losers Today
Stocks with the highest percentage price declines on NSE and BSE today - live data across Nifty 50, Nifty 100 and the broader market.
URBANCO
142.48
-15.64
-9.89%
149.05
158.12
183.97
100.70
2,21,33,536
HSCL
605.85
-54.85
-8.30%
662.00
660.70
819.50
418.50
57,55,200
DEEPAKFERT
1,255.70
-88.40
-6.58%
1,330.00
1,344.10
1,681.00
866.40
12,10,959
FINCABLES
1,282.50
-85.20
-6.23%
1,360.00
1,367.70
1,499.00
700.80
12,25,139
SAMMAANCAP
125.80
-8.06
-6.02%
134.00
133.86
192.95
125.66
1,02,56,705
ANURAS
1,109.70
-66.30
-5.64%
1,170.00
1,176.00
1,415.00
1,047.90
6,67,051
SJVN
51.11
-2.77
-5.14%
52.98
53.88
90.50
53.02
89,20,563
CUPID
336.30
-17.40
-4.92%
353.70
353.70
368.95
45.40
2,26,80,452
ELGIEQUIP
544.35
-27.85
-4.87%
570.55
572.20
653.40
408.25
2,60,373
AARTIIND
479.00
-24.00
-4.77%
495.00
503.00
551.75
338.05
5,54,747
TEJASNET
453.25
-21.50
-4.53%
465.00
474.75
644.75
294.00
12,99,689
JWL
196.73
-8.89
-4.32%
206.93
205.62
358.25
199.57
13,24,579
RPOWER
17.89
-0.80
-4.28%
18.68
18.69
47.75
18.32
2,04,67,940
AXISBANK
1,236.00
-54.00
-4.19%
1,264.90
1,290.00
1,418.30
1,150.30
1,27,62,071
APTUS
213.25
-9.25
-4.16%
221.60
222.50
322.75
193.03
11,43,337
ELECON
460.70
-19.65
-4.09%
480.00
480.35
579.00
352.00
5,52,547
HOMEFIRST
1,055.20
-44.60
-4.06%
1,096.30
1,099.80
1,317.70
893.70
3,26,033
INOXWIND
64.89
-2.74
-4.05%
67.50
67.63
159.30
62.43
82,24,708
AIIL
548.95
-22.95
-4.01%
570.20
571.90
683.00
400.00
1,12,278
CONCORDBIO
1,285.80
-53.20
-3.97%
1,350.00
1,339.00
1,615.00
987.00
79,842
SUZLON
40.38
-1.62
-3.86%
41.58
42.00
61.50
36.31
6,52,37,716
CMPDI
196.82
-7.82
-3.82%
204.00
204.64
283.69
150.16
5,89,004
HINDCOPPER
441.10
-17.35
-3.78%
460.15
458.45
760.05
308.50
42,49,459
DALBHARAT
1,622.60
-61.80
-3.67%
1,669.00
1,684.40
2,270.80
1,580.00
45,206
AWL
180.62
-6.68
-3.57%
187.30
187.30
282.89
171.19
50,57,477
NAUKRI
1,220.00
-45.10
-3.56%
1,265.10
1,265.10
1,419.90
908.30
7,50,602
NLCINDIA
244.35
-9.00
-3.55%
252.05
253.35
387.80
230.00
5,75,935
SYRMA
1,547.60
-57.00
-3.55%
1,604.00
1,604.60
1,822.60
634.50
8,38,862
YESBANK
16.88
-0.62
-3.54%
17.65
17.50
25.78
16.96
20,67,73,668
AEGISVOPAK
266.40
-9.60
-3.48%
275.00
276.00
320.95
158.00
9,89,281
MOTILALOFS
1,021.00
-36.60
-3.46%
1,058.90
1,057.60
1,097.09
614.90
9,57,323
SWANCORP
256.25
-9.10
-3.43%
264.25
265.35
493.60
254.40
3,63,742
JMFINANCIL
117.24
-4.14
-3.41%
121.90
121.38
175.70
112.00
17,23,566
JSWINFRA
328.95
-11.15
-3.28%
337.45
340.10
375.50
233.42
8,71,673
POLICYBZR
1,035.00
-35.00
-3.27%
1,066.00
1,070.00
1,964.20
945.10
15,91,356
CROMPTON
208.45
-7.05
-3.27%
219.75
215.50
310.50
201.10
80,47,666
REDINGTON
371.05
-12.45
-3.25%
385.00
383.50
419.50
191.31
41,18,778
KPITTECH
536.95
-18.05
-3.25%
557.00
555.00
1,284.90
470.10
15,70,789
GRAPHITE
745.50
-24.75
-3.21%
776.00
770.25
874.35
516.20
5,00,790
SCI
275.80
-9.10
-3.19%
284.70
284.90
368.75
195.55
13,66,053
IFCI
64.85
-2.14
-3.19%
66.80
66.99
107.50
46.23
1,36,45,218
FRACTAL
713.45
-23.50
-3.19%
726.05
736.95
1,118.00
696.30
2,25,125
KSB
754.90
-24.70
-3.17%
785.00
779.60
1,028.30
666.65
1,23,727
CLEANMAX
1,235.80
-40.20
-3.15%
1,289.50
1,276.00
1,536.00
727.10
1,64,541
NIACL
174.01
-5.56
-3.10%
180.88
179.57
242.60
116.97
9,69,941
TMPV
278.00
-8.85
-3.09%
284.00
286.85
419.00
272.20
52,68,186
CLEAN
759.85
-23.95
-3.06%
784.00
783.80
1,069.80
652.00
2,13,700
SUMICHEM
392.35
-12.40
-3.06%
404.00
404.75
572.04
362.60
1,59,012
LTFOODS
404.85
-12.80
-3.06%
416.00
417.65
490.70
333.15
7,01,850
TEGA
1,865.40
-57.70
-3.00%
1,923.10
1,923.10
2,198.00
1,473.00
1,26,165
DEEPAKNTR
1,550.60
-47.90
-3.00%
1,598.50
1,598.50
1,897.90
1,280.00
81,731
HUDCO
156.31
-4.78
-2.97%
161.24
161.09
246.85
155.80
22,60,383
EMCURE
1,766.60
-54.00
-2.97%
1,801.00
1,820.60
2,100.69
1,306.50
1,08,214
DEVYANI
118.32
-3.61
-2.96%
121.83
121.93
169.75
91.55
5,69,778
ONESOURCE
1,366.60
-41.20
-2.93%
1,412.90
1,407.80
1,925.00
1,057.00
92,387
LINDEINDIA
6,003.50
-181.00
-2.93%
6,178.50
6,184.50
8,049.00
5,673.00
12,236
EXIDEIND
360.15
-10.80
-2.91%
373.00
370.95
496.40
287.00
15,99,353
EIDPARRY
674.05
-20.10
-2.90%
686.50
694.15
1,118.00
672.30
2,72,669
SAGILITY
43.99
-1.31
-2.89%
45.30
45.30
57.89
35.83
71,46,693
BLS
221.03
-6.50
-2.86%
227.60
227.53
343.25
212.00
6,16,731
LTM
4,264.90
-125.10
-2.85%
4,228.00
4,390.00
6,429.50
3,528.00
8,50,775
MMTC
54.89
-1.60
-2.83%
56.07
56.49
78.34
50.10
10,65,503
RITES
203.89
-5.90
-2.81%
209.00
209.79
259.70
175.00
4,79,711
KPRMILL
1,069.50
-30.80
-2.80%
1,109.20
1,100.30
1,334.00
796.10
1,42,637
LTTS
3,611.30
-103.30
-2.78%
3,704.70
3,714.60
4,726.00
3,010.00
1,04,714
ANANTRAJ
497.55
-14.20
-2.77%
513.00
511.75
657.25
403.00
21,41,048
GLAXO
2,495.40
-70.70
-2.76%
2,555.10
2,566.10
3,120.70
2,088.10
21,147
THERMAX
3,234.90
-91.90
-2.76%
3,329.00
3,326.80
5,277.80
2,742.70
1,25,590
AUROPHARMA
1,621.40
-45.50
-2.73%
1,662.10
1,666.90
1,740.00
1,080.09
7,36,433
LODHA
1,030.00
-28.70
-2.71%
1,067.00
1,058.70
1,344.95
650.79
8,05,992
PWL
130.02
-3.62
-2.71%
133.78
133.64
161.99
77.72
30,63,106
POLYMED
1,550.70
-43.10
-2.70%
1,594.90
1,593.80
2,094.30
1,182.00
55,799
BALRAMCHIN
701.85
-19.30
-2.68%
705.90
721.15
780.95
393.55
9,70,774
TATACAP
314.25
-8.55
-2.65%
320.05
322.80
390.20
296.00
17,37,179
IKS
1,685.80
-45.60
-2.63%
1,745.80
1,731.40
1,970.00
1,262.00
68,271
BIOCON
340.00
-9.20
-2.63%
349.20
349.20
447.15
337.70
32,22,416
INFY
1,130.70
-30.50
-2.63%
1,156.95
1,161.20
1,728.00
980.40
1,32,58,477
INDIACEM
294.35
-7.95
-2.63%
309.10
302.30
485.80
286.50
21,07,356
GMDCLTD
458.75
-12.30
-2.61%
471.45
471.05
771.90
458.05
4,56,655
KIRLOSENG
1,973.20
-52.40
-2.59%
2,019.00
2,025.60
2,720.00
878.45
2,82,596
TATATECH
705.15
-18.70
-2.58%
723.85
723.85
891.00
507.40
4,07,426
LLOYDSME
1,804.10
-47.60
-2.57%
1,851.70
1,851.70
2,125.00
1,042.90
3,04,034
IEX
104.80
-2.75
-2.56%
107.55
107.55
160.27
103.05
19,01,670
EMMVEE
270.10
-7.10
-2.56%
279.95
277.20
371.55
171.51
25,55,697
AEGISLOG
1,331.80
-34.90
-2.55%
1,360.00
1,366.70
1,528.70
576.10
5,48,822
NAM-INDIA
1,038.40
-26.90
-2.53%
1,065.00
1,065.30
1,269.50
795.80
3,87,722
BAJFINANCE
957.35
-24.75
-2.52%
985.00
982.10
1,176.40
787.90
83,08,852
HEGAM
219.09
-5.63
-2.51%
225.91
224.72
753.90
214.10
3,82,401
PGEL
508.00
-13.05
-2.50%
521.00
521.05
644.40
436.55
8,78,350
WOCKPHARMA
1,906.30
-48.60
-2.49%
1,963.70
1,954.90
2,422.30
1,086.70
3,60,528
FIRSTCRY
174.18
-4.45
-2.49%
179.00
178.63
368.25
163.37
8,36,270
MINDACORP
633.70
-16.15
-2.49%
645.25
649.85
769.00
468.50
1,33,294
RVNL
194.50
-4.95
-2.48%
200.21
199.45
400.70
186.90
19,70,644
ACE
1,108.10
-28.20
-2.48%
1,139.00
1,136.30
1,268.00
745.10
3,12,883
KEC
343.55
-8.70
-2.47%
352.25
352.25
868.40
347.00
9,48,088
IDEA
12.28
-0.31
-2.46%
12.60
12.59
15.79
8.13
32,35,39,893
ITCHOTELS
158.50
-3.98
-2.45%
163.40
162.48
226.63
137.30
11,36,523
HBLENGINE
812.95
-20.20
-2.42%
827.40
833.15
1,122.00
613.00
54,97,271
NYKAA
336.65
-8.35
-2.42%
346.80
345.00
349.55
232.00
38,92,210
APOLLOHOSP
7,700.00
-190.00
-2.41%
7,880.50
7,890.00
9,070.50
6,696.50
4,22,465
CEMPRO
1,168.80
-28.90
-2.41%
1,193.00
1,197.70
1,649.20
503.30
4,11,014
GODFRYPHLP
1,807.50
-44.50
-2.40%
1,850.00
1,852.00
3,436.70
1,770.00
1,07,848
HONASA
441.40
-10.85
-2.40%
447.55
452.25
509.80
248.40
9,26,253
BDL
1,088.00
-26.70
-2.40%
1,112.00
1,114.70
1,633.40
1,047.70
3,66,812
NBCC
73.70
-1.81
-2.40%
75.51
75.51
125.85
73.90
33,69,427
NTPCGREEN
87.68
-2.14
-2.38%
90.00
89.82
119.95
84.00
22,00,335
IRCTC
455.60
-11.05
-2.37%
467.50
466.65
735.75
446.50
5,61,197
ULTRACEMCO
10,650.00
-257.00
-2.36%
10,925.00
10,907.00
13,110.00
10,325.00
6,09,128
AAVAS
1,167.00
-28.20
-2.36%
1,187.60
1,195.20
1,771.90
1,060.40
63,168
RHIM
361.40
-8.75
-2.36%
373.00
370.15
499.60
323.05
2,72,327
POLYCAB
8,025.00
-194.00
-2.36%
8,238.00
8,219.00
10,126.00
6,663.00
2,94,308
GRANULES
806.05
-19.30
-2.34%
818.90
825.35
923.65
529.85
8,74,275
IRCON
104.14
-2.48
-2.33%
107.00
106.62
186.44
101.60
16,40,229
GODREJIND
1,020.00
-24.20
-2.32%
1,044.00
1,044.20
1,443.00
744.20
48,562
NEULANDLAB
19,220.00
-455.00
-2.31%
19,690.00
19,675.00
24,225.00
11,500.00
31,501
VBL
420.55
-9.95
-2.31%
430.00
430.50
555.79
381.00
47,11,070
HDFCBANK
712.00
-16.85
-2.31%
733.40
728.85
1,020.50
681.90
3,35,24,133
SCHNEIDER
1,131.10
-26.40
-2.28%
1,163.80
1,157.50
1,548.00
571.85
1,05,906
TRENT
2,891.60
-67.10
-2.27%
2,958.00
2,958.70
3,399.70
2,183.67
8,13,750
TRITURBINE
484.70
-11.20
-2.26%
494.65
495.90
787.60
428.35
3,16,631
SWIGGY
229.00
-5.30
-2.26%
234.80
234.30
435.90
228.45
48,00,001
IRFC
78.44
-1.81
-2.26%
80.25
80.25
137.16
74.06
84,14,248
ITI
238.01
-5.46
-2.24%
243.41
243.47
342.00
236.15
1,34,639
RAMCOCEM
787.35
-18.05
-2.24%
807.50
805.40
1,214.50
779.50
90,228
IDFCFIRSTB
76.33
-1.75
-2.24%
78.01
78.08
89.61
58.08
1,18,15,153
IDBI
82.24
-1.88
-2.23%
83.94
84.12
118.38
61.01
99,07,175
BANDHANBNK
163.80
-3.70
-2.21%
168.23
167.50
220.76
134.25
49,83,682
GRAVITA
1,447.50
-31.80
-2.15%
1,488.00
1,479.30
1,913.60
1,266.90
1,47,047
JYOTICNC
975.80
-21.40
-2.15%
996.00
997.20
1,134.59
580.10
1,86,078
HINDUNILVR
1,853.20
-40.60
-2.14%
1,885.00
1,893.80
2,667.20
1,814.40
12,26,313
FSL
275.80
-6.00
-2.13%
283.00
281.80
371.75
202.00
5,08,601
CCL
986.80
-21.50
-2.13%
1,020.00
1,008.30
1,242.20
823.90
2,49,871
M&MFIN
304.90
-6.65
-2.13%
313.80
311.55
415.00
272.64
23,32,226
PCBL
302.75
-6.55
-2.12%
310.50
309.30
375.00
226.50
4,44,566
AMBER
6,529.50
-138.50
-2.08%
6,695.00
6,668.00
8,974.00
5,400.50
67,193
IREDA
106.54
-2.26
-2.08%
108.90
108.80
156.75
103.41
45,13,745
OLECTRA
1,044.20
-22.10
-2.07%
1,060.00
1,066.30
1,573.80
866.60
1,37,464
GPIL
207.22
-4.39
-2.07%
213.00
211.61
320.00
203.82
5,12,824
HDFCAMC
2,349.20
-49.40
-2.06%
2,374.00
2,398.60
2,901.50
2,205.60
5,03,541
AZAD
2,685.30
-55.70
-2.03%
2,741.00
2,741.00
3,127.90
1,360.00
3,32,566
TTML
32.87
-0.68
-2.03%
33.55
33.55
58.25
31.22
8,71,621
BHARATFORG
1,798.60
-36.40
-1.98%
1,835.00
1,835.00
2,295.00
1,235.09
4,29,055
PRIVISCL
3,283.00
-66.00
-1.97%
3,360.10
3,349.00
3,785.30
2,570.80
54,122
JINDALSAW
295.60
-5.95
-1.97%
287.00
301.55
320.00
153.00
35,10,549
ENRIN
2,832.00
-57.00
-1.97%
2,892.60
2,889.00
3,968.00
2,115.00
2,76,028
PARADEEP
144.26
-2.90
-1.97%
147.56
147.16
180.90
99.70
7,83,988
WAAREEENER
2,515.00
-50.40
-1.96%
2,515.00
2,565.40
3,643.00
2,281.80
8,78,281
NTPC
309.00
-6.15
-1.95%
313.20
315.15
414.40
305.70
78,88,611
DIXON
12,100.00
-240.00
-1.94%
12,400.00
12,340.00
16,999.00
9,600.00
3,10,831
ABREL
1,098.50
-21.70
-1.94%
1,120.20
1,120.20
1,914.00
1,002.30
59,459
NATIONALUM
318.00
-6.25
-1.93%
324.25
324.25
445.15
222.71
28,26,003
INDIAMART
1,595.80
-31.40
-1.93%
1,630.00
1,627.20
2,525.90
1,565.10
40,168
RAILTEL
250.50
-4.90
-1.92%
258.00
255.40
391.00
245.00
6,43,903
MAZDOCK
2,052.00
-40.00
-1.91%
2,090.00
2,092.00
2,881.80
1,987.70
2,90,592
CARBORUNIV
1,089.00
-21.10
-1.90%
1,114.20
1,110.10
1,368.90
735.20
2,07,116
MAXHEALTH
830.00
-16.00
-1.89%
848.05
846.00
1,221.90
842.05
20,42,838
ECLERX
1,920.00
-37.00
-1.89%
1,951.20
1,957.00
2,497.50
1,320.00
1,02,677
CESC
133.35
-2.55
-1.88%
135.87
135.90
204.50
128.31
9,03,439
UNOMINDA
1,087.40
-20.60
-1.86%
1,105.00
1,108.00
1,355.00
994.00
1,68,761
BELRISE
227.20
-4.31
-1.86%
231.51
231.51
268.20
142.59
11,81,565
JKTYRE
332.10
-6.30
-1.86%
337.20
338.40
611.90
327.00
2,02,730
360ONE
1,055.00
-20.00
-1.86%
1,075.00
1,075.00
1,236.20
906.05
16,96,837
ATUL
6,082.00
-114.50
-1.85%
6,229.00
6,196.50
7,180.00
5,560.50
11,282
CYIENT
1,172.40
-22.10
-1.85%
1,194.50
1,194.50
1,224.40
750.30
3,00,722
APARINDS
15,737.00
-296.00
-1.85%
16,040.00
16,033.00
19,265.00
6,801.00
1,52,027
CAPLIPOINT
2,258.80
-42.50
-1.85%
2,301.30
2,301.30
2,990.00
1,500.30
70,397
JBMA
529.20
-9.90
-1.84%
539.10
539.10
738.50
477.00
1,11,655
DELHIVERY
400.00
-7.50
-1.84%
403.10
407.50
524.00
374.45
12,20,263
LICHSGFIN
511.50
-9.50
-1.82%
522.00
521.00
598.20
458.90
8,32,228
NESTLEIND
1,242.70
-22.80
-1.80%
1,264.50
1,265.50
1,553.00
1,159.40
11,87,523
AUBANK
971.70
-17.70
-1.79%
992.00
989.40
1,144.09
818.00
14,93,862
COCHINSHIP
1,226.50
-22.30
-1.79%
1,248.80
1,248.80
1,864.00
1,187.00
2,94,423
CAMS
687.50
-12.50
-1.79%
700.00
700.00
844.90
611.40
3,04,532
ICICIGI
1,650.00
-30.10
-1.79%
1,681.00
1,680.10
2,064.90
1,423.10
5,10,963
RECLTD
302.35
-5.45
-1.77%
307.00
307.80
388.30
286.20
35,58,062
BSOFT
312.60
-5.60
-1.76%
317.25
318.20
474.00
267.05
13,02,001
CANHLIFE
128.12
-2.25
-1.73%
129.55
130.37
166.69
106.61
16,21,211
ZENTEC
1,627.40
-28.20
-1.70%
1,668.10
1,655.60
2,043.70
1,223.00
1,53,731
PNBHOUSING
1,147.90
-19.80
-1.70%
1,168.50
1,167.70
1,224.80
729.60
3,52,954
DABUR
378.50
-6.50
-1.69%
385.75
385.00
534.00
368.05
11,03,124
COLPAL
1,741.10
-29.80
-1.68%
1,772.00
1,770.90
2,310.00
1,716.10
5,27,783
BAJAJFINSV
1,700.00
-29.00
-1.68%
1,730.00
1,729.00
2,195.00
1,597.00
9,69,243
ABCAPITAL
373.05
-6.35
-1.67%
379.00
379.40
430.70
287.70
13,54,690
BHEL
427.35
-7.25
-1.67%
435.00
434.60
464.00
229.54
86,39,491
PPLPHARMA
194.44
-3.29
-1.66%
197.00
197.73
231.93
132.30
13,18,209
OFSS
10,214.00
-172.00
-1.66%
10,386.00
10,386.00
12,540.00
6,234.50
1,19,668
NAVA
536.20
-9.05
-1.66%
546.00
545.25
739.40
501.65
1,20,624
ANTHEM
808.50
-13.65
-1.66%
822.15
822.15
977.55
579.15
3,60,867
NMDC
70.50
-1.19
-1.66%
71.95
71.69
97.49
70.09
98,63,444
KFINTECH
872.55
-14.45
-1.63%
889.00
887.00
1,215.00
784.95
3,84,352
HAVELLS
1,102.70
-18.30
-1.63%
1,121.20
1,121.00
1,516.60
1,015.10
3,14,312
ACC
1,167.80
-19.40
-1.63%
1,197.00
1,187.20
1,987.00
1,123.00
1,38,695
GRSE
2,085.80
-34.40
-1.62%
2,118.00
2,120.20
3,339.00
1,963.70
2,07,103
SRF
2,432.00
-40.10
-1.62%
2,472.10
2,472.10
3,207.40
2,355.00
2,15,333
VMM
94.44
-1.56
-1.62%
96.00
96.00
149.82
94.75
54,06,486
SARDAEN
481.00
-7.85
-1.61%
492.80
488.85
624.00
453.10
2,11,107
HYUNDAI
1,955.00
-32.00
-1.61%
1,978.00
1,987.00
2,468.00
1,658.00
4,87,177
ESCORTS
2,706.80
-44.20
-1.61%
2,737.50
2,751.00
3,987.80
2,550.10
44,680
THANGAMAYL
5,017.50
-80.50
-1.58%
5,122.50
5,098.00
7,430.00
1,939.50
44,639
ETERNAL
320.20
-5.10
-1.57%
324.85
325.30
346.50
212.60
1,78,50,721
TRIDENT
21.92
-0.35
-1.57%
22.30
22.27
30.94
21.60
24,30,716
INDUSINDBK
863.20
-13.80
-1.57%
875.95
877.00
1,077.84
726.30
12,83,832
INDHOTEL
760.00
-12.10
-1.57%
773.15
772.10
776.15
565.00
37,12,637
ICICIPRULI
438.00
-7.00
-1.57%
445.50
445.00
706.80
435.20
10,00,580
CGCL
243.69
-3.87
-1.56%
245.40
247.56
287.45
151.10
2,46,09,198
ENDURANCE
2,368.80
-37.60
-1.56%
2,395.50
2,406.40
3,072.00
2,142.80
63,784
OBEROIRLTY
1,676.40
-26.60
-1.56%
1,717.00
1,703.00
1,986.10
1,391.20
2,56,418
TATAELXSI
3,790.00
-60.10
-1.56%
3,858.00
3,850.10
5,950.00
2,996.00
4,77,758
BHARTIARTL
1,875.20
-29.80
-1.56%
1,913.80
1,905.00
2,174.50
1,726.30
85,86,339
CIEINDIA
371.40
-5.80
-1.54%
376.00
377.20
526.00
366.90
1,30,615
LEMONTREE
111.67
-1.75
-1.54%
113.57
113.42
170.68
99.61
17,50,386
BEML
1,938.40
-30.10
-1.53%
1,987.00
1,968.50
2,275.75
1,355.00
1,76,296
SIGNATURE
718.80
-11.05
-1.51%
729.80
729.85
1,153.90
695.00
2,25,731
TATAINVEST
604.50
-9.05
-1.48%
611.85
613.55
898.00
538.85
2,00,455
VISL
28.92
-0.43
-1.47%
29.49
29.35
44.78
19.05
68,84,103
AIAENG
3,665.20
-54.50
-1.47%
3,690.10
3,719.70
5,180.00
3,220.00
33,135
IGIL
321.95
-4.75
-1.45%
326.80
326.70
388.30
287.00
6,09,258
HEXT
574.30
-8.45
-1.45%
580.00
582.75
807.75
400.20
2,22,727
RUBICON
1,486.70
-21.90
-1.45%
1,510.80
1,508.60
1,899.00
570.75
1,09,636
TENNIND
449.95
-6.55
-1.43%
458.00
456.50
657.00
438.05
3,49,872
JAINREC
285.65
-4.15
-1.43%
290.50
289.80
593.95
271.00
7,09,296
SHRIRAMFIN
926.50
-13.45
-1.43%
937.00
939.95
1,153.70
678.10
34,08,806
OLAELEC
34.49
-0.50
-1.43%
34.98
34.99
56.76
21.85
1,63,66,468
VOGL
30.51
-0.44
-1.42%
31.00
30.95
47.60
29.12
75,92,813
IRB
17.37
-0.25
-1.42%
17.68
17.62
23.95
16.75
41,46,675
DOMS
2,074.60
-29.90
-1.42%
2,104.60
2,104.50
2,755.00
2,020.00
8,027
CONCOR
441.65
-6.30
-1.41%
448.20
447.95
557.00
421.45
4,06,198
BBOX
894.45
-12.80
-1.41%
904.05
907.25
1,103.00
444.30
6,32,927
GRASIM
2,879.00
-41.00
-1.40%
2,920.00
2,920.00
3,411.10
2,502.50
3,08,699
TATACOMM
1,718.50
-24.30
-1.39%
1,715.00
1,742.80
2,110.00
1,322.50
4,46,691
GROWW
198.08
-2.77
-1.38%
200.85
200.85
227.20
112.00
2,09,01,514
COFORGE
1,925.00
-26.90
-1.38%
1,951.00
1,951.90
2,021.20
1,008.10
13,09,638
COHANCE
457.70
-6.35
-1.37%
468.00
464.05
917.85
266.70
3,54,458
HDFCLIFE
545.50
-7.50
-1.36%
553.00
553.00
788.50
508.70
15,19,939
MANAPPURAM
319.55
-4.40
-1.36%
324.75
323.95
381.55
245.15
18,95,664
ABSLAMC
958.70
-13.25
-1.36%
967.15
971.95
1,224.90
708.00
1,04,739
CHOLAFIN
1,553.00
-21.40
-1.36%
1,574.40
1,574.40
1,952.50
1,299.40
5,73,647
ARE&M
732.90
-10.10
-1.36%
743.55
743.00
1,023.00
670.00
2,56,665
FACT
723.30
-9.90
-1.35%
734.65
733.20
1,058.59
652.10
31,628
PIDILITIND
1,482.60
-20.20
-1.34%
1,505.00
1,502.80
1,707.50
1,259.00
4,13,687
WHIRLPOOL
838.75
-11.40
-1.34%
858.10
850.15
1,437.00
706.00
2,46,469
CHAMBLFERT
382.95
-5.15
-1.33%
388.85
388.10
500.00
371.25
2,88,999
TORNTPOWER
1,210.00
-16.30
-1.33%
1,225.00
1,226.30
1,824.10
1,165.00
1,18,498
ENGINERSIN
269.85
-3.60
-1.32%
271.50
273.45
321.39
163.55
22,96,228
CPPLUS
4,010.00
-53.60
-1.32%
4,088.00
4,063.60
4,620.00
1,304.00
1,76,227
COALINDIA
411.70
-5.50
-1.32%
417.20
417.20
491.25
369.60
30,94,405
ICICIAMC
2,775.50
-36.70
-1.31%
2,819.40
2,812.20
3,611.00
2,530.00
4,84,366
NUVAMA
1,683.80
-22.30
-1.31%
1,698.00
1,706.10
2,066.00
1,096.90
1,69,113
CDSL
1,270.00
-16.90
-1.31%
1,286.90
1,286.90
1,673.70
1,116.30
5,55,213
BHARATCOAL
31.38
-0.41
-1.29%
31.94
31.79
45.09
29.74
18,02,537
HONAUT
31,680.00
-415.00
-1.29%
32,100.00
32,095.00
41,495.00
26,220.00
2,022
KPIL
1,346.70
-17.60
-1.29%
1,369.20
1,364.30
1,490.00
1,007.10
84,429
ADANIENT
2,657.50
-34.50
-1.28%
2,692.00
2,692.00
3,245.00
1,753.00
8,54,302
TATACONSUM
966.50
-12.40
-1.27%
978.80
978.90
1,282.70
945.00
5,46,793
SCHAEFFLER
3,623.40
-45.80
-1.25%
3,671.90
3,669.20
4,467.70
3,518.40
57,628
USHAMART
485.15
-6.15
-1.25%
494.65
491.30
542.60
380.00
4,81,055
BRITANNIA
4,705.00
-59.00
-1.24%
4,774.00
4,764.00
6,271.00
4,734.10
1,30,763
TIINDIA
2,170.00
-27.30
-1.24%
2,203.60
2,197.30
3,335.20
2,136.50
1,93,264
MUTHOOTFIN
2,566.00
-32.30
-1.24%
2,612.30
2,598.30
4,149.50
2,545.00
3,54,302
STARHEALTH
542.05
-6.80
-1.24%
548.85
548.85
624.90
416.55
69,243
WIPRO
182.14
-2.26
-1.23%
184.00
184.40
273.10
156.79
1,57,79,196
PIIND
2,163.50
-26.50
-1.21%
2,190.00
2,190.00
3,832.90
2,100.00
3,25,681
KALYANKJIL
551.30
-6.70
-1.20%
559.10
558.00
648.95
327.05
22,93,449
VEDL
243.20
-2.90
-1.18%
248.00
246.10
795.00
243.30
54,11,849
VEDPOWER
32.00
-0.38
-1.17%
32.40
32.38
49.88
29.90
82,81,374
ABDL
739.95
-8.70
-1.16%
744.95
748.65
766.90
382.10
3,46,823
SAIL
168.97
-1.98
-1.16%
171.00
170.95
209.70
124.00
42,31,992
UNITDSPR
1,364.00
-16.00
-1.16%
1,372.00
1,380.00
1,563.40
1,210.80
3,17,558
MOTHERSON
158.15
-1.85
-1.16%
160.39
160.00
173.27
101.08
94,08,721
MGL
1,041.80
-12.20
-1.16%
1,053.00
1,054.00
1,314.00
900.00
54,238
JUBLINGREA
623.70
-7.25
-1.15%
635.15
630.95
795.00
537.29
1,19,235
ICICIBANK
1,381.00
-16.00
-1.15%
1,405.00
1,397.00
1,480.00
1,187.59
2,51,49,381
LUPIN
1,939.20
-22.40
-1.14%
1,955.80
1,961.60
2,529.50
1,900.00
6,02,008
PRESTIGE
1,475.00
-17.00
-1.14%
1,490.00
1,492.00
1,805.20
1,090.00
2,87,546
KOTAKBANK
442.30
-5.10
-1.14%
440.50
447.40
453.20
345.50
1,50,04,260
DMART
3,304.00
-38.00
-1.14%
3,355.90
3,342.00
4,644.00
3,322.20
4,21,181
BAJAJ-AUTO
10,287.00
-118.00
-1.13%
10,405.00
10,405.00
12,470.00
8,605.00
1,10,832
AETHER
1,521.40
-17.20
-1.12%
1,515.00
1,538.60
1,814.10
728.00
3,49,750
TITAGARH
740.85
-8.30
-1.11%
749.15
749.15
971.00
568.70
1,46,388
LICI
393.35
-4.40
-1.11%
396.10
397.75
468.48
360.75
57,25,234
MFSL
1,281.00
-13.90
-1.07%
1,287.40
1,294.90
1,892.50
1,263.30
9,11,205
ASTERDM
667.15
-7.20
-1.07%
674.40
674.35
891.30
519.10
4,13,105
JUBLFOOD
413.50
-4.45
-1.06%
420.00
417.95
622.95
408.55
7,95,567
KIMS
678.50
-7.10
-1.04%
679.45
685.60
858.00
575.79
3,99,573
JIOFIN
214.00
-2.25
-1.04%
216.40
216.25
316.85
208.50
92,23,615
NHPC
70.70
-0.74
-1.04%
71.39
71.44
87.50
70.25
88,94,560
PAGEIND
35,770.00
-375.00
-1.04%
36,250.00
36,145.00
43,855.00
29,805.00
8,744
SOBHA
1,176.00
-12.40
-1.04%
1,192.70
1,188.40
1,732.00
1,130.00
1,64,715
SOLARINDS
19,803.00
-208.00
-1.04%
20,048.00
20,011.00
22,700.00
11,646.00
91,543
RAINBOW
1,236.00
-12.90
-1.03%
1,245.30
1,248.90
1,610.00
1,084.00
59,031
ITC
260.80
-2.70
-1.02%
262.70
263.50
426.40
253.15
1,15,28,925
LENSKART
639.95
-6.55
-1.01%
646.85
646.50
725.00
356.10
17,87,720
ABBOTINDIA
25,905.00
-265.00
-1.01%
26,040.00
26,170.00
30,655.00
25,135.00
2,009
TIMKEN
2,860.80
-28.80
-1.00%
2,889.60
2,889.60
3,925.00
2,800.50
39,667
IPCALAB
1,814.50
-18.10
-0.99%
1,832.60
1,832.60
2,038.00
1,251.59
1,67,626
MANKIND
2,253.20
-22.30
-0.98%
2,264.10
2,275.50
2,642.00
1,909.70
12,28,705
ATGL
573.65
-5.70
-0.98%
579.10
579.35
859.85
462.80
3,25,938
VIJAYA
1,368.20
-13.50
-0.98%
1,370.00
1,381.70
1,593.60
848.00
1,84,487
KAYNES
3,250.00
-31.00
-0.94%
3,281.20
3,281.00
7,080.00
2,995.00
2,69,611
GODREJCP
847.00
-8.00
-0.94%
858.00
855.00
1,273.90
832.60
7,09,267
CHOICEIN
733.65
-6.90
-0.93%
741.50
740.55
860.50
568.70
2,38,330
RKFORGE
685.00
-6.45
-0.93%
691.00
691.45
772.80
460.15
3,75,986
VOLTAS
1,019.60
-9.50
-0.92%
1,029.10
1,029.10
1,582.50
1,012.50
3,76,832
FIVESTAR
501.55
-4.60
-0.91%
503.00
506.15
666.00
338.15
3,27,111
TARIL
326.10
-3.00
-0.91%
329.10
329.10
489.40
224.05
35,44,760
ALKEM
5,004.00
-46.00
-0.91%
5,042.50
5,050.00
5,933.50
4,998.00
95,218
INTELLECT
640.50
-5.90
-0.91%
648.65
646.40
1,244.59
564.04
3,06,219
KEI
4,442.00
-40.30
-0.90%
4,494.00
4,482.30
5,899.00
3,728.70
2,10,454
WELSPUNLIV
217.32
-1.98
-0.90%
219.30
219.30
245.50
107.10
33,21,852
POWERINDIA
28,730.00
-260.00
-0.90%
28,990.00
28,990.00
38,785.00
16,111.00
49,179
ADANIPOWER
194.08
-1.77
-0.90%
195.00
195.85
254.20
128.10
85,37,257
JKCEMENT
4,878.50
-44.50
-0.90%
4,906.00
4,923.00
6,500.00
4,671.50
19,845
IOB
30.71
-0.28
-0.90%
31.00
30.99
41.80
30.06
24,79,843
SUNPHARMA
1,743.00
-15.80
-0.90%
1,758.80
1,758.80
2,046.90
1,583.70
8,29,440
AJANTPHARM
3,298.90
-30.10
-0.90%
3,325.90
3,329.00
3,796.00
2,382.00
36,644
MARICO
778.00
-7.00
-0.89%
790.00
785.00
889.10
705.80
12,97,998
GODREJPROP
1,589.00
-14.30
-0.89%
1,605.00
1,603.30
2,352.00
1,434.00
2,64,019
PERSISTENT
5,690.00
-51.00
-0.89%
5,742.00
5,741.00
6,599.00
4,244.50
12,77,186
LALPATHLAB
1,843.70
-16.20
-0.87%
1,856.00
1,859.90
2,038.60
1,272.59
1,90,469
LGEINDIA
1,705.20
-14.80
-0.86%
1,717.00
1,720.00
1,825.00
1,304.09
2,18,787
GVT&D
3,925.00
-34.10
-0.86%
3,968.00
3,959.10
5,650.00
2,523.19
3,90,489
TBOTEK
1,613.60
-13.90
-0.85%
1,608.10
1,627.50
1,772.50
1,004.20
90,084
RADICO
4,435.50
-37.90
-0.85%
4,473.40
4,473.40
4,747.00
2,500.00
1,43,055
TATASTEEL
174.04
-1.46
-0.83%
175.50
175.50
224.40
160.06
1,26,38,617
HINDALCO
900.45
-7.55
-0.83%
908.50
908.00
1,176.00
770.15
20,07,016
BERGEPAINT
470.00
-3.95
-0.83%
473.95
473.95
594.54
391.10
1,14,310
ZYDUSLIFE
1,113.90
-9.10
-0.81%
1,116.40
1,123.00
1,232.09
835.50
2,53,448
ASHOKLEY
147.72
-1.19
-0.80%
148.32
148.91
215.42
135.56
85,02,677
BOSCHLTD
45,195.00
-365.00
-0.80%
45,400.00
45,560.00
50,000.00
28,610.00
10,241
UPL
530.35
-4.30
-0.80%
530.50
534.65
812.20
476.45
5,98,405
BSE
3,336.00
-27.00
-0.80%
3,363.00
3,363.00
4,446.80
2,326.10
17,02,894
GLAND
3,019.80
-23.60
-0.78%
3,046.10
3,043.40
3,171.00
1,573.60
1,67,122
BAJAJHFL
82.71
-0.65
-0.78%
82.92
83.36
112.40
72.65
52,43,607
FORCEMOT
17,563.00
-137.00
-0.77%
17,685.00
17,700.00
26,450.00
16,109.00
48,020
SHREECEM
22,290.00
-170.00
-0.76%
22,455.00
22,460.00
29,840.00
21,355.00
62,653
PINELABS
163.79
-1.25
-0.76%
165.50
165.04
284.00
134.72
43,77,111
RELIANCE
1,202.00
-9.20
-0.76%
1,212.00
1,211.20
1,611.80
1,152.20
1,55,72,554
SONACOMS
794.00
-6.00
-0.75%
796.30
800.00
844.00
437.70
14,26,449
ATHERENERG
1,459.00
-11.00
-0.75%
1,470.00
1,470.00
1,744.00
582.04
19,29,718
ZFCVINDIA
2,140.80
-16.20
-0.75%
2,141.10
2,157.00
3,044.00
2,050.33
1,03,856
GLENMARK
2,210.20
-16.50
-0.74%
2,230.10
2,226.70
2,537.60
1,792.60
2,85,702
VTL
527.95
-3.95
-0.74%
531.00
531.90
688.00
391.00
3,02,820
MRF
1,21,905.00
-885.00
-0.72%
1,22,595.00
1,22,790.00
1,63,600.00
1,21,310.00
2,209
POONAWALLA
445.70
-3.25
-0.72%
450.00
448.95
531.70
361.20
10,52,168
BRIGADE
571.15
-4.00
-0.70%
575.00
575.15
802.01
450.75
1,08,944
TECHNOE
940.00
-6.60
-0.70%
947.10
946.60
1,383.90
870.00
48,731
HDBFS
509.05
-3.55
-0.69%
514.55
512.60
796.70
504.10
16,55,913
PHOENIXLTD
1,884.00
-12.90
-0.68%
1,885.00
1,896.90
2,169.80
1,465.60
4,23,330
PATANJALI
364.80
-2.50
-0.68%
367.00
367.30
614.04
328.20
40,11,352
NETWEB
4,699.90
-31.80
-0.67%
4,728.70
4,731.70
5,813.00
2,920.00
7,52,958
PFOCUS
288.35
-1.95
-0.67%
289.50
290.30
367.00
161.01
40,68,337
RBLBANK
375.75
-2.50
-0.66%
380.00
378.25
429.60
287.20
22,53,293
DIVISLAB
9,087.00
-57.50
-0.63%
9,191.50
9,144.50
9,740.00
5,647.50
4,48,972
TECHM
1,779.10
-10.90
-0.61%
1,760.00
1,790.00
1,854.00
1,304.09
39,46,622
HAL
4,959.00
-30.00
-0.60%
4,980.00
4,989.00
5,149.89
3,479.10
5,83,323
BIRET
318.20
-1.78
-0.56%
319.31
319.98
375.69
312.05
3,98,416
TMCV
418.75
-2.30
-0.55%
418.00
421.05
509.00
306.30
21,92,941
SBILIFE
1,647.80
-9.00
-0.54%
1,656.00
1,656.80
2,132.00
1,634.50
9,48,959
CREDITACC
1,226.50
-6.70
-0.54%
1,233.20
1,233.20
1,634.00
1,113.00
76,818
ADANIGREEN
1,295.20
-6.80
-0.52%
1,304.40
1,302.00
1,631.50
765.00
9,65,167
TVSMOTOR
4,074.00
-21.10
-0.52%
4,094.10
4,095.10
4,484.50
3,228.00
4,72,084
UCOBANK
23.61
-0.12
-0.51%
23.73
23.73
34.20
22.22
53,90,426
DATAPATTNS
4,051.80
-20.20
-0.50%
4,072.00
4,072.00
5,000.00
2,131.00
1,62,574
BATAINDIA
635.55
-3.10
-0.49%
640.95
638.65
1,195.00
599.60
1,39,806
GAIL
167.30
-0.80
-0.48%
168.51
168.10
186.87
134.36
31,79,082
M&M
2,907.00
-13.90
-0.48%
2,930.00
2,920.90
3,839.90
2,744.30
21,42,503
CASTROLIND
196.79
-0.95
-0.48%
197.69
197.74
203.40
170.10
22,66,126
SUNDARMFIN
4,217.00
-19.80
-0.47%
4,250.00
4,236.80
5,642.00
4,000.00
29,378
IIFL
612.50
-2.90
-0.47%
615.00
615.40
705.00
409.10
17,88,198
TITAN
4,424.20
-20.60
-0.46%
4,452.00
4,444.80
5,186.70
3,667.30
6,51,506
TATAPOWER
352.25
-1.60
-0.45%
352.60
353.85
464.90
333.60
32,47,837
CRISIL
4,527.40
-20.50
-0.45%
4,570.90
4,547.90
5,064.89
3,686.00
12,480
PAYTM
1,685.80
-7.70
-0.45%
1,693.50
1,693.50
1,855.50
930.60
13,74,419
JPPOWER
14.91
-0.06
-0.40%
15.00
14.97
24.50
13.15
4,55,42,589
APLAPOLLO
2,144.60
-8.10
-0.38%
2,139.70
2,152.70
2,301.40
1,690.00
3,81,848
IGL
142.54
-0.52
-0.36%
143.15
143.06
219.10
139.19
5,99,141
ASAHIINDIA
920.30
-3.25
-0.35%
925.65
923.55
1,074.00
775.10
34,206
JINDALSTEL
1,041.80
-3.40
-0.33%
1,042.00
1,045.20
1,306.20
977.10
9,35,822
LTF
253.00
-0.85
-0.33%
254.00
253.85
338.60
234.90
50,32,735
DLF
672.85
-2.15
-0.32%
684.00
675.00
786.50
489.40
25,04,625
UTIAMC
867.20
-2.70
-0.31%
872.00
869.90
1,361.80
863.35
50,232
HINDZINC
538.40
-1.60
-0.30%
545.00
540.00
733.00
453.50
30,40,983
EMAMILTD
375.05
-1.10
-0.29%
373.50
376.15
556.15
361.15
4,14,526
PFC
332.40
-0.85
-0.26%
334.20
333.25
486.50
313.35
78,92,261
PREMIERENE
899.00
-2.05
-0.23%
908.00
901.05
1,134.00
660.00
15,61,240
INDUSTOWER
382.40
-0.90
-0.23%
383.00
383.30
481.50
344.00
46,93,865
JSL
734.90
-1.65
-0.22%
740.00
736.55
884.00
652.25
8,84,801
KAJARIACER
1,208.50
-2.50
-0.21%
1,211.20
1,211.00
1,275.00
869.60
1,54,450
SHRIPISTON
4,621.00
-8.90
-0.19%
4,638.00
4,629.90
4,843.00
2,525.80
1,08,810
NAVINFLUOR
8,152.50
-14.50
-0.18%
8,167.00
8,167.00
8,949.50
4,890.70
39,470
MSUMI
35.38
-0.06
-0.17%
35.44
35.44
53.59
32.70
67,81,634
TCS
2,460.90
-4.10
-0.17%
2,458.00
2,465.00
3,350.00
1,976.80
86,76,373
MEDANTA
1,238.10
-1.90
-0.15%
1,240.80
1,240.00
1,544.00
956.00
1,14,325
CEATLTD
3,290.50
-4.40
-0.13%
3,290.90
3,294.90
4,438.00
3,061.20
59,862
MARUTI
11,475.00
-14.00
-0.12%
11,510.00
11,489.00
17,370.00
11,125.00
4,53,832
GICRE
327.20
-0.35
-0.11%
326.60
327.55
417.95
308.00
3,98,690
VAML
371.45
-0.40
-0.11%
372.00
371.85
537.00
356.00
43,89,105
IOC
130.25
-0.13
-0.10%
129.90
130.38
188.96
124.92
45,67,989
JSWENERGY
482.20
-0.40
-0.08%
481.00
482.60
617.35
427.75
14,08,997
PIRAMALFIN
1,948.70
-1.60
-0.08%
1,960.00
1,950.30
2,326.40
1,260.00
1,97,162
CIPLA
1,324.10
-1.00
-0.08%
1,322.00
1,325.10
1,673.00
1,165.70
13,87,215
ADANIENSOL
1,364.90
-1.00
-0.07%
1,368.00
1,365.90
1,789.00
803.10
13,03,809
ASIANPAINT
2,330.70
-1.20
-0.05%
2,331.90
2,331.90
2,985.70
2,115.00
4,97,488
NSLNISP
40.22
-0.02
-0.05%
40.24
40.24
53.75
33.01
27,74,515
POWERGRID
250.35
-0.10
-0.04%
250.00
250.45
324.95
244.65
89,08,653
SIEMENS
3,623.00
-1.00
-0.03%
3,615.00
3,624.00
4,149.39
2,826.00
1,13,112
RRKABEL
2,387.80
-0.20
-0.01%
2,377.50
2,388.00
2,983.80
1,218.90
4,36,615
HCLTECH
1,379.90
-0.10
-0.01%
1,382.10
1,380.00
1,780.10
1,030.00
39,94,293
FAQs
Top losers are stocks that have recorded the highest percentage decline in price compared to the previous trading session's closing price. They are updated live during market hours.
Sharp single-session declines can be caused by poor quarterly results, negative corporate announcements, rating downgrades, sector-specific headwinds, or broader market sell-offs driven by macro events.
Buying solely based on a single day's decline is not a sound strategy. Some losers may recover; others may continue downward. Investors should evaluate the fundamental reason for the decline, technical support levels, and whether the fall is stock-specific or sector-wide.
When top losers are concentrated in heavyweight index stocks (like Reliance, HDFC Bank, or Infosys), they can drag down Nifty 50 and Sensex significantly. Broad-based losing sessions with most sectors in the red indicate negative market sentiment.
PhonePe Invest's Top Losers page provides live data on the biggest percentage decliners on NSE and BSE, updated in real time during trading hours.