Aspinwall and Company Ltd.
ASPINWALL
Aspinwall and Company Ltd.
ASPINWALL
Aspinwall and Company Ltd. Share Price
240.00 +4.75 (+2.02%)Share Price Today – Aspinwall and Company Ltd.
As of October 16, 2026, Aspinwall and Company Ltd. share price is ₹240.00. The stock opened at ₹235.01 and closed at ₹235.25 in the previous session. During the trading session, the share price moved between ₹235.00 and ₹240.05. Over the last 52 weeks, the stock has recorded a low of ₹200.25 and a high of ₹299.80. In terms of performance, the stock has delivered 3.0% returns over the past six months and -10.8% returns over the last year.
About the company
AnalysisStrong momentum with balanced quality
Fundamentals
Market Cap₹184Cr | EPS₹16.82 |
Book Value/Share₹256.06 | P/E Ratio (TTM)11.69 |
Industry P/E (TTM)31.20 | P/B Ratio0.91 |
Long Term D/E0.39 | ROE6.69% |
Dividend Yield (TTM)2.80% |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
FAQs on Aspinwall and Company Ltd.
The share price of Aspinwall and Company Ltd. is ₹240.00 on NSE as of 16/10/2026, 9:17:24 pm. Share prices may change frequently due to market movements.
The market capitalisation of Aspinwall and Company Ltd. is ₹184Cr as of 16/10/2026, 9:17:24 pm
The current Price to Earnings (P/E) ratio of Aspinwall and Company Ltd. is 11.69 as of 16/10/2026, 9:17:24 pm
The Price to Book (P/B) ratio of Aspinwall and Company Ltd. stands at 0.92 as of 16/10/2026, 9:17:24 pm
Aspinwall and Company Ltd. reported an ROE of 6.69% for the last reported financial year on a consolidated account basis.
As of 16/10/2026, 9:17:24 pm, Aspinwall and Company Ltd.’s shareholding pattern is: promoters hold 64.50%, FIIs hold 0.00%, DIIs hold 0.00%, and public shareholders hold 35.50%.
The 52-week high of Aspinwall and Company Ltd. is ₹299.80 and the 52-week low is ₹200.25 as of 16/10/2026, 9:17:24 pm.
The earnings per share (EPS) of Aspinwall and Company Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Aspinwall and Company Ltd. is ASPINWALL.
You can buy Aspinwall and Company Ltd. shares by opening a demat and trading account with PhonePe Invest and placing a buy order on NSE or BSE during market hours.
The fair value of Aspinwall and Company Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Overview
Key stock indicators that show how well a company is doing, making it easier to understand its true value and performance.
Outperformer
Average Quality
Low Price Fluctuation
Earnings Per Share
Earnings per share (EPS) measures the profit earned by a company for each of its outstanding shares. Generally, the higher a company’s EPS is, the more profitable it is considered to be.
Income Statement
Also called a profit and loss statement, an income statement shows a company’s income, expenses, and how much profit or loss it has made over a specific accounting period. It provides a clear view of how well the business is running.
| Particulars (in Cr) | Jun 2026 | Q/Q Change |
|---|---|---|
| Operating Revenue | 113.18 | -13.14% |
| Other Income | 1.61 | -25.46% |
| Total Income | 114.79 | -13.34% |
| Total Expenditure | 112.09 | -7.49% |
| EBIDT | 2.70 | -76.09% |
| Depreciation | 1.50 | +2.04% |
| Interest | 1.74 | +56.76% |
| Tax | 0.16 | -94.07% |
| Net Profit | -0.70 | -111.65% |
Balance Sheet
A balance sheet is a financial statement that details a company’s assets, liabilities, and shareholders’ equity at a given time. It helps assess how financially strong and stable the company is.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Total Current Assets | 229.57 |
| Total Non-Current Assets | 103.46 |
| Fixed assets | 91.11 |
| Total Assets | 333.03 |
| Total Current liabilities | 124.75 |
| Total Non Current Liabilities | 7.38 |
| Total Equity Plus Liabilities | 333.03 |
| Total Shareholder Funds | 200.90 |
| Total Debt to Equity | 38.00% |
Cash Flow
Cash flow highlights the cash or cash equivalents moving in and out of a company during a particular period. It provides a clear picture of how well a company manages its cash by tracking its operating, investing and financing activities.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Cash from Operating Activity | -21.82 |
| Cash from Financing Activities | -3.08 |
| Cash from Investing Activities | 20.23 |
| Net Cash Flow | -4.67 |
Time Period: Daily
SMA/EMA (Moving Average) Analysis
Bullish Moving Averages1
Bearish Moving Averages15
5 Day
235.6010 Day
237.8020 Day
244.3030 Day
248.0050 Day
247.60100 Day
247.00150 Day
239.10200 Day
234.80Indicators
RSI (14)
38.49MACD (12, 26)
-4.30MACD Signal Line (9)
-3.39MFI (14)
18.95ATR (14)
9.21ADX (14)
21.43ROC (21)
-6.22ROC (125)
4.58Pivot Analysis
Pivot analysis uses a special price point, called the pivot point, to show the overall market trend during different periods. This pivot point is the average of the previous day’s high, low, and closing prices of a specific asset.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Note: Support and Resistance level for the day, calculated based on price range of the previous trading day.
Volume Analysis
Volume analysis tracks how many shares were traded for a specific period. Total traded volume represents the overall number of shares traded, while combined delivery volume indicates only those shares which are delivered (transferred for ownership). Delivered shares indicate long-term investor interest.
Share Price Today – Aspinwall and Company Ltd.
As of October 16, 2026, Aspinwall and Company Ltd. share price is ₹240.00. The stock opened at ₹235.01 and closed at ₹235.25 in the previous session. During the trading session, the share price moved between ₹235.00 and ₹240.05. Over the last 52 weeks, the stock has recorded a low of ₹200.25 and a high of ₹299.80. In terms of performance, the stock has delivered 3.0% returns over the past six months and -10.8% returns over the last year.
About the company
AnalysisStrong momentum with balanced quality
Fundamentals
Market Cap₹184Cr | EPS₹16.82 |
Book Value/Share₹256.06 | P/E Ratio (TTM)11.69 |
Industry P/E (TTM)31.20 | P/B Ratio0.91 |
Long Term D/E0.39 | ROE6.69% |
Dividend Yield (TTM)2.80% |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
FAQs on Aspinwall and Company Ltd.
The share price of Aspinwall and Company Ltd. is ₹240.00 on NSE as of 16/10/2026, 9:17:24 pm. Share prices may change frequently due to market movements.
The market capitalisation of Aspinwall and Company Ltd. is ₹184Cr as of 16/10/2026, 9:17:24 pm
The current Price to Earnings (P/E) ratio of Aspinwall and Company Ltd. is 11.69 as of 16/10/2026, 9:17:24 pm
The Price to Book (P/B) ratio of Aspinwall and Company Ltd. stands at 0.92 as of 16/10/2026, 9:17:24 pm
Aspinwall and Company Ltd. reported an ROE of 6.69% for the last reported financial year on a consolidated account basis.
As of 16/10/2026, 9:17:24 pm, Aspinwall and Company Ltd.’s shareholding pattern is: promoters hold 64.50%, FIIs hold 0.00%, DIIs hold 0.00%, and public shareholders hold 35.50%.
The 52-week high of Aspinwall and Company Ltd. is ₹299.80 and the 52-week low is ₹200.25 as of 16/10/2026, 9:17:24 pm.
The earnings per share (EPS) of Aspinwall and Company Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Aspinwall and Company Ltd. is ASPINWALL.
You can buy Aspinwall and Company Ltd. shares by opening a demat and trading account with PhonePe Invest and placing a buy order on NSE or BSE during market hours.
The fair value of Aspinwall and Company Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Aspinwall and Company Ltd.
ASPINWALL
Open Price | 235.01 |
Previous Close | 235.25 |
Volume | 5,610 |
Average Price | 237.75 |
Upper Circuit | 282.30 |
Lower Circuit | 188.20 |
Historical Performance
| NA | 1 Day |
| NA | 5 Days |
| NA | 1 Month |
| NA | 3 Months |
| NA | 1 Year |
| NA | 5 Years |
| NA | 10 Years |