Fairchem Organics Ltd.
FAIRCHEMOR
Fairchem Organics Ltd.
FAIRCHEMOR
Fairchem Organics Ltd. Share Price
767.35 +8.80 (+1.16%)Share Price Today – Fairchem Organics Ltd.
As of October 16, 2026, Fairchem Organics Ltd. share price is ₹767.35. The stock opened at ₹747.05 and closed at ₹758.55 in the previous session. During the trading session, the share price moved between ₹747.05 and ₹783.20. Over the last 52 weeks, the stock has recorded a low of ₹428.05 and a high of ₹846.80. In terms of performance, the stock has delivered 42.8% returns over the past six months and 2.7% returns over the last year.
About the company
AnalysisSolid momentum with stable quality
Fundamentals
Market Cap₹1,017Cr | EPS₹4.28 |
Book Value/Share₹210.03 | P/E Ratio (TTM)67.01 |
Industry P/E (TTM)34.79 | P/B Ratio3.63 |
Long Term D/E0.31 | ROE1.96% |
Dividend Yield (TTM)0.10% | Sector P/E Ratio (TTM)27.71 |
Sector P/B Ratio3.60 |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
FAQs on Fairchem Organics Ltd.
The share price of Fairchem Organics Ltd. is ₹767.35 on NSE as of 16/10/2026, 8:24:23 pm. Share prices may change frequently due to market movements.
The market capitalisation of Fairchem Organics Ltd. is ₹1,017Cr as of 16/10/2026, 8:24:23 pm
The current Price to Earnings (P/E) ratio of Fairchem Organics Ltd. is 67.02 as of 16/10/2026, 8:24:23 pm
The Price to Book (P/B) ratio of Fairchem Organics Ltd. stands at 3.63 as of 16/10/2026, 8:24:23 pm
Fairchem Organics Ltd. reported an ROE of 1.96% for the last reported financial year on a consolidated account basis.
As of 16/10/2026, 8:24:23 pm, Fairchem Organics Ltd.’s shareholding pattern is: promoters hold 63.30%, FIIs hold 6.40%, DIIs hold 1.40%, and public shareholders hold 29.00%.
The 52-week high of Fairchem Organics Ltd. is ₹846.80 and the 52-week low is ₹428.05 as of 16/10/2026, 8:24:23 pm.
The earnings per share (EPS) of Fairchem Organics Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Fairchem Organics Ltd. is FAIRCHEMOR.
You can buy Fairchem Organics Ltd. shares by opening a demat and trading account with PhonePe Invest and placing a buy order on NSE or BSE during market hours.
The fair value of Fairchem Organics Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Overview
Key stock indicators that show how well a company is doing, making it easier to understand its true value and performance.
Outperformer
Good Quality
Low Price Fluctuation
Peer Comparison
Peer comparison lists companies from the same sector, scored and ranked based on Crisp Analysis. It helps understand how a company stands against its competitors.
Earnings Per Share
Earnings per share (EPS) measures the profit earned by a company for each of its outstanding shares. Generally, the higher a company’s EPS is, the more profitable it is considered to be.
Income Statement
Also called a profit and loss statement, an income statement shows a company’s income, expenses, and how much profit or loss it has made over a specific accounting period. It provides a clear view of how well the business is running.
| Particulars (in Cr) | Jun 2026 | Q/Q Change |
|---|---|---|
| Operating Revenue | 176.15 | +50.65% |
| Other Income | 0.35 | -35.19% |
| Total Income | 176.49 | +50.24% |
| Total Expenditure | 158.28 | +45.34% |
| EBIDT | 18.21 | +112.49% |
| Depreciation | 2.74 | +0.74% |
| Interest | 1.84 | +64.29% |
| Tax | 3.62 | +248.08% |
| Net Profit | 10.01 | +171.27% |
Balance Sheet
A balance sheet is a financial statement that details a company’s assets, liabilities, and shareholders’ equity at a given time. It helps assess how financially strong and stable the company is.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Total Current Assets | 171.89 |
| Total Non-Current Assets | 219.09 |
| Fixed assets | 214.60 |
| Total Assets | 390.98 |
| Total Current liabilities | 104.26 |
| Total Non Current Liabilities | 23.68 |
| Total Equity Plus Liabilities | 390.98 |
| Total Shareholder Funds | 263.04 |
| Total Debt to Equity | 32.00% |
Cash Flow
Cash flow highlights the cash or cash equivalents moving in and out of a company during a particular period. It provides a clear picture of how well a company manages its cash by tracking its operating, investing and financing activities.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Cash from Operating Activity | 41.60 |
| Cash from Financing Activities | -27.85 |
| Cash from Investing Activities | -13.74 |
| Net Cash Flow | 0.01 |
Time Period: Daily
SMA/EMA (Moving Average) Analysis
Bullish Moving Averages16
Bearish Moving Averages0
5 Day
771.6010 Day
730.6020 Day
691.3030 Day
674.0050 Day
683.70100 Day
680.50150 Day
637.00200 Day
641.20Indicators
RSI (14)
63.13MACD (12, 26)
29.16MACD Signal Line (9)
15.89MFI (14)
73.20ATR (14)
37.57ADX (14)
28.47ROC (21)
24.59ROC (125)
34.59Pivot Analysis
Pivot analysis uses a special price point, called the pivot point, to show the overall market trend during different periods. This pivot point is the average of the previous day’s high, low, and closing prices of a specific asset.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Note: Support and Resistance level for the day, calculated based on price range of the previous trading day.
Volume Analysis
Volume analysis tracks how many shares were traded for a specific period. Total traded volume represents the overall number of shares traded, while combined delivery volume indicates only those shares which are delivered (transferred for ownership). Delivered shares indicate long-term investor interest.
Fairchem Organics Ltd.
FAIRCHEMOR
Open Price | 747.05 |
Previous Close | 758.55 |
Volume | 28,835 |
Average Price | 767.13 |
Upper Circuit | 910.25 |
Lower Circuit | 606.85 |
Historical Performance
| NA | 1 Day |
| NA | 5 Days |
| NA | 1 Month |
| NA | 3 Months |
| NA | 1 Year |
| NA | 5 Years |
| NA | 10 Years |